Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 4.87 | 5.0 | 4.78 | 4.88 | 2811.00 |
| 12 Jul, 2011 | 5.0 | 5.1 | 4.81 | 4.81 | 10.97 Thousand |
| 11 Jul, 2011 | 5.03 | 5.06 | 4.67 | 4.71 | 6096.00 |
| 08 Jul, 2011 | 5.0 | 5.13 | 4.96 | 5.11 | 1434.00 |
| 07 Jul, 2011 | 5.19 | 5.19 | 5.01 | 5.1 | 3413.00 |
| 06 Jul, 2011 | 5.02 | 5.22 | 4.99 | 5.11 | 5317.00 |
| 05 Jul, 2011 | 5.1 | 5.1 | 4.9 | 4.91 | 2435.00 |
| 01 Jul, 2011 | 5.04 | 5.23 | 5.0 | 5.09 | 3841.00 |
| 30 Jun, 2011 | 4.81 | 5.03 | 4.8 | 5.03 | 3733.00 |
| 29 Jun, 2011 | 4.65 | 4.89 | 4.6 | 4.82 | 2449.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW