Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 3.91 | 4.09 | 3.68 | 3.68 | 4455.00 |
| 09 Aug, 2011 | 3.87 | 4.0 | 3.66 | 4.0 | 7333.00 |
| 08 Aug, 2011 | 3.9 | 4.05 | 3.55 | 3.76 | 10.44 Thousand |
| 05 Aug, 2011 | 4.06 | 4.55 | 3.96 | 4.0 | 5243.00 |
| 04 Aug, 2011 | 4.35 | 4.44 | 3.94 | 4.05 | 11.11 Thousand |
| 03 Aug, 2011 | 4.49 | 4.65 | 4.36 | 4.45 | 5475.00 |
| 02 Aug, 2011 | 4.77 | 4.84 | 4.47 | 4.47 | 3877.00 |
| 01 Aug, 2011 | 4.75 | 4.82 | 4.65 | 4.8 | 3845.00 |
| 29 Jul, 2011 | 4.57 | 4.69 | 4.55 | 4.67 | 2250.00 |
| 28 Jul, 2011 | 4.51 | 4.73 | 4.5 | 4.63 | 2286.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW