Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 4.09 | 4.09 | 3.75 | 3.75 | 3815.00 |
| 07 Sep, 2011 | 4.03 | 4.12 | 3.99 | 4.09 | 6100.00 |
| 06 Sep, 2011 | 3.67 | 3.95 | 3.67 | 3.93 | 4367.00 |
| 02 Sep, 2011 | 4.0 | 4.01 | 3.83 | 3.84 | 3502.00 |
| 01 Sep, 2011 | 4.26 | 4.43 | 4.05 | 4.07 | 2372.00 |
| 31 Aug, 2011 | 4.42 | 4.47 | 4.22 | 4.25 | 3601.00 |
| 30 Aug, 2011 | 4.25 | 4.44 | 4.08 | 4.37 | 3506.00 |
| 29 Aug, 2011 | 4.02 | 4.35 | 4.02 | 4.31 | 2470.00 |
| 26 Aug, 2011 | 3.77 | 3.97 | 3.76 | 3.97 | 1290.00 |
| 25 Aug, 2011 | 4.01 | 4.06 | 3.8 | 3.81 | 3432.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW