Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 4.89 | 4.95 | 4.8 | 4.85 | 3056.00 |
| 02 Feb, 2011 | 4.87 | 4.89 | 4.82 | 4.87 | 4736.00 |
| 01 Feb, 2011 | 5.01 | 5.03 | 4.82 | 4.9 | 3411.00 |
| 31 Jan, 2011 | 4.92 | 5.02 | 4.8 | 4.99 | 2444.00 |
| 28 Jan, 2011 | 5.15 | 5.15 | 4.86 | 4.9 | 3435.00 |
| 27 Jan, 2011 | 5.11 | 5.22 | 4.96 | 5.16 | 9214.00 |
| 26 Jan, 2011 | 4.93 | 5.21 | 4.86 | 5.14 | 3613.00 |
| 25 Jan, 2011 | 5.0 | 5.1 | 4.87 | 4.93 | 2267.00 |
| 24 Jan, 2011 | 4.97 | 5.02 | 4.75 | 5.0 | 3639.00 |
| 21 Jan, 2011 | 5.12 | 5.16 | 4.8 | 4.93 | 12 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW