Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 4.65 4.91 4.59 4.85 18.77 Thousand
31 Jan, 2012 4.73 4.76 4.59 4.61 9683.00
30 Jan, 2012 4.71 4.73 4.64 4.7 8812.00
27 Jan, 2012 4.73 4.83 4.67 4.75 12.1 Thousand
26 Jan, 2012 4.73 4.81 4.66 4.76 8279.00
25 Jan, 2012 4.68 4.75 4.65 4.71 13.35 Thousand
24 Jan, 2012 4.67 4.79 4.64 4.66 5185.00
23 Jan, 2012 4.77 4.79 4.61 4.7 11.25 Thousand
20 Jan, 2012 4.76 4.84 4.74 4.79 6041.00
19 Jan, 2012 4.68 4.79 4.62 4.78 11.17 Thousand