Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 5.71 5.74 5.38 5.42 7679.00
14 Feb, 2012 5.28 5.68 5.23 5.66 14.96 Thousand
13 Feb, 2012 5.12 5.31 5.0 5.3 7425.00
10 Feb, 2012 5.16 5.23 5.04 5.06 6698.00
09 Feb, 2012 5.38 5.44 5.2 5.21 7619.00
08 Feb, 2012 5.28 5.39 5.27 5.38 6181.00
07 Feb, 2012 5.12 5.32 5.04 5.28 11.39 Thousand
06 Feb, 2012 4.96 5.2 4.96 5.12 15.05 Thousand
03 Feb, 2012 4.89 5.0 4.82 4.98 12 Thousand
02 Feb, 2012 4.9 5.08 4.83 4.89 27.46 Thousand