Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 4.79 | 4.83 | 4.57 | 4.57 | 5762.00 |
| 29 Feb, 2012 | 5.19 | 5.23 | 4.75 | 4.78 | 10.29 Thousand |
| 28 Feb, 2012 | 4.88 | 5.09 | 4.88 | 5.02 | 5569.00 |
| 27 Feb, 2012 | 5.12 | 5.12 | 4.85 | 4.86 | 9296.00 |
| 24 Feb, 2012 | 5.23 | 5.25 | 5.08 | 5.18 | 3611.00 |
| 23 Feb, 2012 | 4.96 | 5.21 | 4.91 | 5.21 | 8350.00 |
| 22 Feb, 2012 | 5.05 | 5.25 | 4.93 | 4.96 | 8023.00 |
| 21 Feb, 2012 | 5.41 | 5.41 | 5.18 | 5.2 | 7535.00 |
| 17 Feb, 2012 | 5.62 | 5.65 | 5.42 | 5.46 | 6177.00 |
| 16 Feb, 2012 | 5.41 | 5.64 | 5.35 | 5.56 | 5438.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW