Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 112.57 116.77 111.0 115.65 93.28 Thousand
05 Jun, 2020 110.26 113.69 110.26 112.65 135.86 Thousand
04 Jun, 2020 109.38 113.13 108.5 110.58 129.92 Thousand
03 Jun, 2020 113.58 114.14 110.32 110.32 108.7 Thousand
02 Jun, 2020 112.79 114.48 110.7 113.99 72.83 Thousand
01 Jun, 2020 116.15 116.93 111.02 113.38 154.59 Thousand
29 May, 2020 116.82 117.49 110.37 116.02 232.3 Thousand
28 May, 2020 120.0 121.61 116.03 116.42 103.54 Thousand
27 May, 2020 119.68 123.16 112.84 120.0 186.64 Thousand
26 May, 2020 127.25 127.25 119.5 119.58 161.59 Thousand