Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 122.12 126.98 121.03 125.71 283.44 Thousand
21 May, 2020 123.07 123.71 119.35 119.35 242.88 Thousand
20 May, 2020 120.62 124.13 116.85 122.11 237.31 Thousand
19 May, 2020 122.38 123.81 119.67 119.91 230.16 Thousand
18 May, 2020 121.21 124.29 119.69 121.5 300.05 Thousand
15 May, 2020 110.47 119.26 110.46 118.4 275.4 Thousand
14 May, 2020 111.23 112.27 102.8 110.44 261.67 Thousand
13 May, 2020 110.86 116.62 109.0 113.82 258.22 Thousand
12 May, 2020 104.04 117.0 104.0 110.43 553.79 Thousand
11 May, 2020 92.36 103.98 89.68 103.22 348.54 Thousand