Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 88.5 92.39 87.38 90.85 172.87 Thousand
07 May, 2020 92.49 92.49 85.52 88.23 208.97 Thousand
06 May, 2020 92.27 93.0 86.27 88.3 300.41 Thousand
05 May, 2020 91.56 92.0 86.46 88.31 199.12 Thousand
04 May, 2020 82.3 87.51 80.98 87.5 119.8 Thousand
01 May, 2020 82.61 83.12 79.01 82.48 162.92 Thousand
30 Apr, 2020 86.9 90.05 83.64 83.68 224.85 Thousand
29 Apr, 2020 88.73 90.32 87.22 87.97 180.52 Thousand
28 Apr, 2020 94.7 94.7 86.78 86.9 151.02 Thousand
27 Apr, 2020 92.59 94.69 90.01 93.3 204.14 Thousand