Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 109.14 112.92 108.45 108.47 99.85 Thousand
06 Jul, 2020 112.31 113.95 108.95 109.37 201.83 Thousand
02 Jul, 2020 113.14 113.19 109.62 111.58 143.8 Thousand
01 Jul, 2020 113.8 118.72 110.55 112.25 252.27 Thousand
30 Jun, 2020 104.28 113.8 103.0 113.25 293.59 Thousand
29 Jun, 2020 104.0 104.58 97.0 102.74 388.09 Thousand
26 Jun, 2020 109.93 110.85 107.57 108.45 108.17 Thousand
25 Jun, 2020 107.32 111.36 106.04 110.71 107.12 Thousand
24 Jun, 2020 111.92 112.58 106.74 107.27 93.91 Thousand
23 Jun, 2020 112.39 115.02 111.8 112.08 115.43 Thousand