Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 128.66 132.91 125.66 129.29 120.37 Thousand
21 Apr, 2021 126.59 130.8 124.03 128.37 114.88 Thousand
20 Apr, 2021 121.03 127.9 119.69 126.33 149.44 Thousand
19 Apr, 2021 123.81 125.21 120.08 121.19 93.1 Thousand
16 Apr, 2021 126.38 128.0 121.94 124.77 132.9 Thousand
15 Apr, 2021 121.96 127.6 119.6 126.65 174.82 Thousand
14 Apr, 2021 115.14 122.31 115.14 120.94 116 Thousand
13 Apr, 2021 117.38 119.17 114.62 115.57 91.4 Thousand
12 Apr, 2021 117.23 118.36 114.5 117.02 93.34 Thousand
09 Apr, 2021 117.17 117.37 114.68 117.02 144.53 Thousand