Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 129.98 131.25 123.64 126.71 161.97 Thousand
05 May, 2021 131.38 133.98 128.45 129.56 55.1 Thousand
04 May, 2021 135.28 138.48 129.38 130.51 155.56 Thousand
03 May, 2021 137.82 139.49 134.7 135.17 81.25 Thousand
30 Apr, 2021 136.73 142.62 135.56 136.1 105.66 Thousand
29 Apr, 2021 135.77 138.29 132.37 137.59 103.17 Thousand
28 Apr, 2021 132.85 137.55 131.73 135.06 64.37 Thousand
27 Apr, 2021 134.1 138.06 132.19 133.7 90.42 Thousand
26 Apr, 2021 130.28 133.94 128.04 132.7 88.58 Thousand
23 Apr, 2021 129.36 132.12 129.02 129.4 41.82 Thousand