Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 114.35 116.94 111.83 113.38 174.53 Thousand
23 Mar, 2021 119.43 119.43 113.56 114.39 182.72 Thousand
22 Mar, 2021 116.9 121.01 116.9 120.55 95.68 Thousand
19 Mar, 2021 112.9 117.81 112.9 117.08 336.13 Thousand
18 Mar, 2021 117.93 117.93 111.92 112.33 194.92 Thousand
17 Mar, 2021 115.67 118.35 114.14 117.74 111.33 Thousand
16 Mar, 2021 116.04 118.99 114.15 116.56 112.69 Thousand
15 Mar, 2021 117.65 118.6 116.27 116.76 104.27 Thousand
12 Mar, 2021 118.4 119.99 116.55 117.84 113.32 Thousand
11 Mar, 2021 116.16 119.69 115.73 119.6 94.97 Thousand