Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.61 | 1.75 | 1.61 | 1.69 | 312.12 Thousand |
| 28 May, 2024 | 1.63 | 1.66 | 1.54 | 1.61 | 312.1 Thousand |
| 24 May, 2024 | 1.65 | 1.69 | 1.58 | 1.62 | 161.47 Thousand |
| 23 May, 2024 | 1.71 | 1.72 | 1.56 | 1.63 | 291.41 Thousand |
| 22 May, 2024 | 1.72 | 1.76 | 1.67 | 1.68 | 146.23 Thousand |
| 21 May, 2024 | 1.86 | 1.94 | 1.68 | 1.76 | 260.3 Thousand |
| 20 May, 2024 | 1.73 | 1.87 | 1.65 | 1.84 | 346.99 Thousand |
| 17 May, 2024 | 1.72 | 1.79 | 1.6 | 1.75 | 653.74 Thousand |
| 16 May, 2024 | 1.66 | 1.71 | 1.57 | 1.58 | 372.64 Thousand |
| 15 May, 2024 | 1.71 | 1.72 | 1.65 | 1.67 | 203.25 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT