Spectral AI, Inc. (MDAI)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.76 | 1.82 | 1.75 | 1.82 | 72.43 Thousand |
| 04 Jun, 2025 | 1.73 | 1.75 | 1.68 | 1.71 | 52.64 Thousand |
| 03 Jun, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 37.42 Thousand |
| 02 Jun, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 35.14 Thousand |
| 30 May, 2025 | 1.66 | 1.66 | 1.57 | 1.6 | 98.62 Thousand |
| 29 May, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 250.4 Thousand |
| 28 May, 2025 | 1.45 | 1.71 | 1.44 | 1.7 | 758.3 Thousand |
| 27 May, 2025 | 1.49 | 1.49 | 1.41 | 1.47 | 161.79 Thousand |
| 23 May, 2025 | 1.38 | 1.48 | 1.33 | 1.46 | 396.77 Thousand |
| 22 May, 2025 | 1.38 | 1.4 | 1.33 | 1.37 | 252.75 Thousand |
POWERGRID
CCTG
EIG
ONRYT
CBAUF
SCGLY