Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.64 | 1.5 | 1.63 | 399.46 Thousand |
| 02 Dec, 2025 | 1.52 | 1.57 | 1.49 | 1.5 | 211.63 Thousand |
| 01 Dec, 2025 | 1.58 | 1.63 | 1.5 | 1.51 | 269.72 Thousand |
| 28 Nov, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 245.21 Thousand |
| 26 Nov, 2025 | 1.58 | 1.63 | 1.55 | 1.59 | 445.44 Thousand |
| 25 Nov, 2025 | 1.53 | 1.57 | 1.49 | 1.56 | 179.06 Thousand |
| 24 Nov, 2025 | 1.45 | 1.55 | 1.43 | 1.52 | 269.5 Thousand |
| 21 Nov, 2025 | 1.38 | 1.47 | 1.32 | 1.43 | 389.7 Thousand |
| 20 Nov, 2025 | 1.51 | 1.55 | 1.36 | 1.38 | 531.15 Thousand |
| 19 Nov, 2025 | 1.4 | 1.48 | 1.4 | 1.45 | 268.99 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT