Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 455.68 Thousand |
| 17 Nov, 2025 | 1.52 | 1.59 | 1.42 | 1.44 | 610.4 Thousand |
| 14 Nov, 2025 | 1.62 | 1.62 | 1.49 | 1.52 | 642.7 Thousand |
| 13 Nov, 2025 | 1.64 | 1.73 | 1.6 | 1.65 | 676.7 Thousand |
| 12 Nov, 2025 | 1.65 | 1.69 | 1.52 | 1.6 | 980.69 Thousand |
| 11 Nov, 2025 | 1.8 | 1.82 | 1.68 | 1.72 | 827.99 Thousand |
| 10 Nov, 2025 | 1.98 | 1.99 | 1.81 | 1.82 | 543.95 Thousand |
| 07 Nov, 2025 | 1.93 | 1.96 | 1.8 | 1.94 | 519.84 Thousand |
| 06 Nov, 2025 | 1.95 | 1.99 | 1.9 | 1.94 | 327.53 Thousand |
| 05 Nov, 2025 | 2.01 | 2.01 | 1.9 | 1.97 | 344.81 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT