Spectral AI, Inc. (MDAI)
USD 1.25
(-0.4%)
USD 1.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.44 | 1.47 | 1.42 | 1.45 | 141.46 Thousand |
| 11 Mar, 2025 | 1.34 | 1.43 | 1.32 | 1.37 | 344.25 Thousand |
| 10 Mar, 2025 | 1.43 | 1.44 | 1.33 | 1.34 | 221.9 Thousand |
| 07 Mar, 2025 | 1.49 | 1.5 | 1.4 | 1.44 | 137.44 Thousand |
| 06 Mar, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 129.53 Thousand |
| 05 Mar, 2025 | 1.55 | 1.58 | 1.5 | 1.56 | 164.24 Thousand |
| 04 Mar, 2025 | 1.5 | 1.59 | 1.44 | 1.56 | 429.9 Thousand |
| 03 Mar, 2025 | 1.77 | 1.78 | 1.55 | 1.59 | 487.11 Thousand |
| 28 Feb, 2025 | 1.72 | 1.74 | 1.65 | 1.74 | 213.39 Thousand |
| 27 Feb, 2025 | 1.8 | 1.82 | 1.72 | 1.73 | 307.7 Thousand |
POWERGRID
CCTG
EIG
ONRYT
CBAUF
SCGLY