Spectral AI, Inc. (MDAI)
USD 1.23
(1.66%)
USD 1.23
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.1 | 3.77 | 3.78 | 37.75 Thousand |
| 22 Sep, 2023 | 3.95 | 4.12 | 3.82 | 3.99 | 41.06 Thousand |
| 21 Sep, 2023 | 4.06 | 4.15 | 3.9 | 4.04 | 35.83 Thousand |
| 20 Sep, 2023 | 4.0 | 4.3 | 4.0 | 4.1 | 82.19 Thousand |
| 19 Sep, 2023 | 3.76 | 4.09 | 3.7 | 4.0 | 157.55 Thousand |
| 18 Sep, 2023 | 3.71 | 4.16 | 3.6 | 3.92 | 347.07 Thousand |
| 15 Sep, 2023 | 3.99 | 4.0 | 3.6 | 3.83 | 159.72 Thousand |
| 14 Sep, 2023 | 4.4 | 4.66 | 3.9 | 4.13 | 165.47 Thousand |
POWERGRID
CCTG
EIG
ONRYT
CBAUF
SCGLY