Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.68 | 1.78 | 1.66 | 1.69 | 254.62 Thousand |
| 13 May, 2024 | 1.7 | 1.73 | 1.66 | 1.66 | 166.67 Thousand |
| 10 May, 2024 | 1.73 | 1.83 | 1.61 | 1.71 | 406.21 Thousand |
| 09 May, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 109.53 Thousand |
| 08 May, 2024 | 1.71 | 1.74 | 1.62 | 1.73 | 262.29 Thousand |
| 07 May, 2024 | 1.71 | 1.76 | 1.7 | 1.72 | 158.1 Thousand |
| 06 May, 2024 | 1.75 | 1.83 | 1.69 | 1.72 | 189.29 Thousand |
| 03 May, 2024 | 1.77 | 1.77 | 1.73 | 1.77 | 110.62 Thousand |
| 02 May, 2024 | 1.75 | 1.76 | 1.68 | 1.72 | 113.13 Thousand |
| 01 May, 2024 | 1.76 | 1.77 | 1.68 | 1.72 | 261.76 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT