Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.86 | 1.86 | 1.73 | 1.78 | 292.03 Thousand |
| 29 Apr, 2024 | 1.9 | 1.92 | 1.84 | 1.86 | 90.4 Thousand |
| 26 Apr, 2024 | 1.88 | 1.89 | 1.81 | 1.85 | 95.03 Thousand |
| 25 Apr, 2024 | 1.83 | 1.9 | 1.8 | 1.84 | 81.19 Thousand |
| 24 Apr, 2024 | 1.83 | 1.86 | 1.8 | 1.85 | 217.75 Thousand |
| 23 Apr, 2024 | 1.83 | 1.87 | 1.81 | 1.83 | 83.62 Thousand |
| 22 Apr, 2024 | 1.77 | 1.82 | 1.77 | 1.81 | 135.04 Thousand |
| 19 Apr, 2024 | 1.89 | 1.89 | 1.78 | 1.81 | 305.99 Thousand |
| 18 Apr, 2024 | 1.92 | 1.94 | 1.87 | 1.89 | 158.09 Thousand |
| 17 Apr, 2024 | 1.97 | 1.98 | 1.86 | 1.91 | 286.13 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT