Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.71 | 1.74 | 1.66 | 1.68 | 130.27 Thousand |
| 11 Jun, 2024 | 1.62 | 1.73 | 1.62 | 1.71 | 128.8 Thousand |
| 10 Jun, 2024 | 1.58 | 1.7 | 1.55 | 1.64 | 324.05 Thousand |
| 07 Jun, 2024 | 1.56 | 1.62 | 1.53 | 1.55 | 209.71 Thousand |
| 06 Jun, 2024 | 1.64 | 1.64 | 1.54 | 1.58 | 248.77 Thousand |
| 05 Jun, 2024 | 1.55 | 1.64 | 1.54 | 1.62 | 150.23 Thousand |
| 04 Jun, 2024 | 1.59 | 1.6 | 1.52 | 1.55 | 214.9 Thousand |
| 03 Jun, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 224.96 Thousand |
| 31 May, 2024 | 1.69 | 1.72 | 1.63 | 1.66 | 253.58 Thousand |
| 30 May, 2024 | 1.7 | 1.71 | 1.63 | 1.63 | 177.76 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT