Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.9 | 1.83 | 1.89 | 122.1 Thousand |
| 11 Jul, 2024 | 1.86 | 1.93 | 1.82 | 1.82 | 98.28 Thousand |
| 10 Jul, 2024 | 1.94 | 1.98 | 1.8 | 1.86 | 174.28 Thousand |
| 09 Jul, 2024 | 1.99 | 2.03 | 1.9 | 1.97 | 75.83 Thousand |
| 08 Jul, 2024 | 1.97 | 2.08 | 1.9 | 1.99 | 289.14 Thousand |
| 05 Jul, 2024 | 1.85 | 1.93 | 1.84 | 1.92 | 148.4 Thousand |
| 03 Jul, 2024 | 1.8 | 1.87 | 1.76 | 1.87 | 171.65 Thousand |
| 02 Jul, 2024 | 1.98 | 1.99 | 1.76 | 1.81 | 332.42 Thousand |
| 01 Jul, 2024 | 1.8 | 2.1 | 1.79 | 1.95 | 1.58 Million |
| 28 Jun, 2024 | 1.81 | 1.83 | 1.65 | 1.76 | 230.7 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT