Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.8 | 1.83 | 1.77 | 1.79 | 81.1 Thousand |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.77 | 74.01 Thousand |
| 24 Jul, 2024 | 1.77 | 1.79 | 1.71 | 1.79 | 103.78 Thousand |
| 23 Jul, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 69.87 Thousand |
| 22 Jul, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 80.71 Thousand |
| 19 Jul, 2024 | 1.76 | 1.81 | 1.73 | 1.74 | 117.34 Thousand |
| 18 Jul, 2024 | 1.92 | 1.92 | 1.72 | 1.76 | 188.4 Thousand |
| 17 Jul, 2024 | 1.86 | 1.91 | 1.83 | 1.91 | 147.1 Thousand |
| 16 Jul, 2024 | 1.87 | 1.89 | 1.85 | 1.87 | 123.74 Thousand |
| 15 Jul, 2024 | 1.9 | 2.03 | 1.78 | 1.85 | 435.37 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT