Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.71 | 1.81 | 1.71 | 1.8 | 200.98 Thousand |
| 26 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 48.13 Thousand |
| 25 Jun, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 180.22 Thousand |
| 24 Jun, 2024 | 1.6 | 1.72 | 1.6 | 1.67 | 160.83 Thousand |
| 21 Jun, 2024 | 1.59 | 1.64 | 1.59 | 1.59 | 105.7 Thousand |
| 20 Jun, 2024 | 1.61 | 1.65 | 1.55 | 1.59 | 269.97 Thousand |
| 18 Jun, 2024 | 1.65 | 1.68 | 1.59 | 1.59 | 156.54 Thousand |
| 17 Jun, 2024 | 1.61 | 1.78 | 1.61 | 1.7 | 177.82 Thousand |
| 14 Jun, 2024 | 1.59 | 1.63 | 1.57 | 1.61 | 115.58 Thousand |
| 13 Jun, 2024 | 1.65 | 1.69 | 1.58 | 1.59 | 127.86 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT