Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.61 | 1.47 | 1.51 | 121.38 Thousand |
| 08 Aug, 2024 | 1.4 | 1.51 | 1.37 | 1.46 | 157.3 Thousand |
| 07 Aug, 2024 | 1.51 | 1.54 | 1.39 | 1.41 | 139.7 Thousand |
| 06 Aug, 2024 | 1.51 | 1.57 | 1.42 | 1.51 | 108.39 Thousand |
| 05 Aug, 2024 | 1.48 | 1.55 | 1.32 | 1.5 | 242.42 Thousand |
| 02 Aug, 2024 | 1.58 | 1.64 | 1.55 | 1.58 | 136.94 Thousand |
| 01 Aug, 2024 | 1.65 | 1.69 | 1.61 | 1.64 | 109.15 Thousand |
| 31 Jul, 2024 | 1.65 | 1.74 | 1.63 | 1.67 | 157.31 Thousand |
| 30 Jul, 2024 | 1.7 | 1.76 | 1.63 | 1.66 | 160.67 Thousand |
| 29 Jul, 2024 | 1.78 | 1.8 | 1.69 | 1.7 | 114.26 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT