Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.38 | 1.38 | 1.31 | 1.35 | 110.21 Thousand |
| 06 Sep, 2024 | 1.4 | 1.4 | 1.31 | 1.34 | 144.29 Thousand |
| 05 Sep, 2024 | 1.41 | 1.47 | 1.37 | 1.39 | 222.63 Thousand |
| 04 Sep, 2024 | 1.47 | 1.47 | 1.4 | 1.41 | 129.07 Thousand |
| 03 Sep, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 109.21 Thousand |
| 30 Aug, 2024 | 1.45 | 1.47 | 1.42 | 1.43 | 61.09 Thousand |
| 29 Aug, 2024 | 1.46 | 1.48 | 1.41 | 1.46 | 185.63 Thousand |
| 28 Aug, 2024 | 1.52 | 1.53 | 1.42 | 1.47 | 155 Thousand |
| 27 Aug, 2024 | 1.51 | 1.68 | 1.45 | 1.5 | 782.69 Thousand |
| 26 Aug, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 104.88 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT