Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.03 | 1.17 | 1.03 | 1.13 | 99.78 Thousand |
| 04 Oct, 2024 | 1.0 | 1.03 | 0.96 | 1.03 | 101.49 Thousand |
| 03 Oct, 2024 | 1.03 | 1.08 | 0.97 | 1.0 | 157.12 Thousand |
| 02 Oct, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 117.41 Thousand |
| 01 Oct, 2024 | 1.04 | 1.1 | 1.03 | 1.04 | 55.29 Thousand |
| 30 Sep, 2024 | 1.23 | 1.23 | 1.05 | 1.06 | 323.92 Thousand |
| 27 Sep, 2024 | 1.27 | 1.27 | 1.13 | 1.21 | 320.76 Thousand |
| 26 Sep, 2024 | 0.96 | 1.14 | 0.96 | 1.12 | 577.43 Thousand |
| 25 Sep, 2024 | 0.92 | 0.96 | 0.82 | 0.95 | 413.04 Thousand |
| 24 Sep, 2024 | 1.04 | 1.05 | 0.91 | 0.94 | 358.83 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT