Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.08 | 1.08 | 0.98 | 1.01 | 313.6 Thousand |
| 20 Sep, 2024 | 1.15 | 1.15 | 1.01 | 1.05 | 251.13 Thousand |
| 19 Sep, 2024 | 1.17 | 1.2 | 1.02 | 1.08 | 369.24 Thousand |
| 18 Sep, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 190.77 Thousand |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 116.04 Thousand |
| 16 Sep, 2024 | 1.27 | 1.32 | 1.15 | 1.24 | 218.61 Thousand |
| 13 Sep, 2024 | 1.33 | 1.34 | 1.25 | 1.29 | 164.88 Thousand |
| 12 Sep, 2024 | 1.3 | 1.37 | 1.28 | 1.3 | 241.66 Thousand |
| 11 Sep, 2024 | 1.34 | 1.39 | 1.31 | 1.31 | 358.88 Thousand |
| 10 Sep, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 93.42 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT