Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.49 | 1.53 | 1.39 | 1.49 | 184.11 Thousand |
| 01 Nov, 2024 | 1.4 | 1.47 | 1.38 | 1.47 | 60.69 Thousand |
| 31 Oct, 2024 | 1.57 | 1.58 | 1.42 | 1.44 | 267.11 Thousand |
| 30 Oct, 2024 | 1.48 | 1.59 | 1.45 | 1.56 | 318.01 Thousand |
| 29 Oct, 2024 | 1.45 | 1.54 | 1.43 | 1.44 | 165.3 Thousand |
| 28 Oct, 2024 | 1.26 | 1.57 | 1.26 | 1.53 | 1.62 Million |
| 25 Oct, 2024 | 1.27 | 1.35 | 1.24 | 1.34 | 49.97 Thousand |
| 24 Oct, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 89.1 Thousand |
| 23 Oct, 2024 | 1.43 | 1.44 | 1.25 | 1.28 | 197.92 Thousand |
| 22 Oct, 2024 | 1.21 | 1.46 | 1.21 | 1.43 | 368.32 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT