Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.88 | 8.33 | 5.63 | 5.63 | 1306.00 |
| 04 Aug, 2022 | 6.75 | 8.44 | 6.75 | 7.63 | 1024.00 |
| 03 Aug, 2022 | 9.0 | 9.0 | 6.75 | 6.75 | 709.00 |
| 02 Aug, 2022 | 8.91 | 8.96 | 8.89 | 8.89 | 236.00 |
| 01 Aug, 2022 | 8.44 | 8.91 | 6.75 | 6.75 | 584.00 |
| 29 Jul, 2022 | 7.25 | 7.65 | 7.22 | 7.65 | 4797.00 |
| 28 Jul, 2022 | 7.0 | 7.0 | 6.75 | 6.75 | 89.00 |
| 27 Jul, 2022 | 7.0 | 7.25 | 7.0 | 7.25 | 191.00 |
| 26 Jul, 2022 | 7.29 | 7.29 | 7.25 | 7.25 | 338.00 |
| 25 Jul, 2022 | 7.88 | 7.88 | 4.66 | 4.66 | 451.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR