Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.17 | 3.6 | 3.17 | 3.37 | 42.03 Thousand |
| 01 Sep, 2022 | 3.14 | 3.2 | 3.07 | 3.15 | 4023.00 |
| 31 Aug, 2022 | 3.34 | 3.34 | 3.16 | 3.3 | 6598.00 |
| 30 Aug, 2022 | 3.34 | 3.64 | 3.13 | 3.13 | 13.82 Thousand |
| 29 Aug, 2022 | 2.95 | 3.09 | 2.95 | 3.09 | 7334.00 |
| 26 Aug, 2022 | 3.1 | 3.14 | 3.1 | 3.1 | 9574.00 |
| 25 Aug, 2022 | 3.23 | 3.23 | 3.0 | 3.15 | 25.45 Thousand |
| 24 Aug, 2022 | 3.27 | 3.35 | 3.27 | 3.28 | 33.75 Thousand |
| 23 Aug, 2022 | 3.52 | 3.52 | 3.3 | 3.45 | 44.93 Thousand |
| 22 Aug, 2022 | 3.27 | 3.88 | 3.27 | 3.67 | 179.63 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR