Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.23 | 6.45 | 5.9 | 6.11 | 610.06 Thousand |
| 22 Aug, 2025 | 5.71 | 6.55 | 5.71 | 6.43 | 539.99 Thousand |
| 21 Aug, 2025 | 5.87 | 6.0 | 5.61 | 5.82 | 317.46 Thousand |
| 20 Aug, 2025 | 5.73 | 6.3 | 5.6 | 6.0 | 707.07 Thousand |
| 19 Aug, 2025 | 6.86 | 6.87 | 5.59 | 5.69 | 724.35 Thousand |
| 18 Aug, 2025 | 7.3 | 7.85 | 6.67 | 6.87 | 738.47 Thousand |
| 15 Aug, 2025 | 7.06 | 7.41 | 6.8 | 7.3 | 426.73 Thousand |
| 14 Aug, 2025 | 6.56 | 7.71 | 6.5 | 7.17 | 788.74 Thousand |
| 13 Aug, 2025 | 7.2 | 8.66 | 6.75 | 7.45 | 2.41 Million |
| 12 Aug, 2025 | 5.76 | 7.0 | 5.69 | 6.97 | 1.28 Million |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR