Mill City Ventures III, Ltd. (MCVT)
USD 1.58
(1.91%)
USD 1.58
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.86 | 1.86 | 1.77 | 1.86 | 42.00 |
| 03 Jun, 2025 | 1.79 | 1.86 | 1.78 | 1.86 | 14.00 |
| 02 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 7574.00 |
| 30 May, 2025 | 1.85 | 1.86 | 1.77 | 1.8 | 48.21 Thousand |
| 29 May, 2025 | 1.9 | 1.9 | 1.84 | 1.87 | 13.1 Thousand |
| 28 May, 2025 | 1.9 | 1.9 | 1.77 | 1.84 | 30.93 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.82 | 1.83 | 11.66 Thousand |
| 23 May, 2025 | 1.9 | 1.91 | 1.82 | 1.86 | 20.2 Thousand |
| 22 May, 2025 | 1.89 | 1.91 | 1.84 | 1.9 | 50.2 Thousand |
| 21 May, 2025 | 1.88 | 1.93 | 1.83 | 1.92 | 56.9 Thousand |
CIW
PBAM
AMZ
RKMSF
1940
VSTS