Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 4211.00 |
| 16 Dec, 2024 | 1.99 | 1.99 | 1.91 | 1.96 | 8500.00 |
| 13 Dec, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 328.00 |
| 12 Dec, 2024 | 1.93 | 1.99 | 1.93 | 1.93 | 1303.00 |
| 11 Dec, 2024 | 1.95 | 1.97 | 1.91 | 1.91 | 5977.00 |
| 10 Dec, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 7797.00 |
| 09 Dec, 2024 | 1.88 | 1.95 | 1.88 | 1.91 | 3800.00 |
| 06 Dec, 2024 | 2.01 | 2.01 | 1.91 | 1.91 | 6408.00 |
| 05 Dec, 2024 | 1.98 | 2.04 | 1.95 | 2.04 | 2900.00 |
| 04 Dec, 2024 | 2.01 | 2.02 | 2.0 | 2.0 | 6100.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS