Mill City Ventures III, Ltd. (MCVT)
USD 1.58
(1.91%)
USD 1.58
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 4600.00 |
| 06 May, 2025 | 1.56 | 1.58 | 1.54 | 1.58 | 1800.00 |
| 05 May, 2025 | 1.6 | 1.6 | 1.53 | 1.58 | 17 Thousand |
| 02 May, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 6100.00 |
| 01 May, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 8561.00 |
| 30 Apr, 2025 | 1.58 | 1.6 | 1.56 | 1.56 | 5554.00 |
| 29 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.58 | 6743.00 |
| 28 Apr, 2025 | 1.48 | 1.53 | 1.48 | 1.49 | 28.21 Thousand |
| 25 Apr, 2025 | 1.49 | 1.54 | 1.44 | 1.47 | 28.61 Thousand |
| 24 Apr, 2025 | 1.44 | 1.45 | 1.38 | 1.4 | 16.8 Thousand |
CIW
PBAM
AMZ
RKMSF
1940
VSTS