Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.74 | 8.01 | 5.53 | 5.94 | 27.67 Million |
| 25 Jul, 2025 | 2.82 | 6.64 | 2.44 | 5.9 | 116.36 Million |
| 24 Jul, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | 808.15 Thousand |
| 23 Jul, 2025 | 1.84 | 1.84 | 1.75 | 1.81 | 11.59 Thousand |
| 22 Jul, 2025 | 1.83 | 1.83 | 1.72 | 1.75 | 24.5 Thousand |
| 21 Jul, 2025 | 1.76 | 1.85 | 1.72 | 1.76 | 85.14 Thousand |
| 18 Jul, 2025 | 1.75 | 1.84 | 1.73 | 1.74 | 25.51 Thousand |
| 17 Jul, 2025 | 1.85 | 1.86 | 1.75 | 1.76 | 41.68 Thousand |
| 16 Jul, 2025 | 1.86 | 1.87 | 1.77 | 1.78 | 45.8 Thousand |
| 15 Jul, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 7489.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR