Mill City Ventures III, Ltd. (MCVT)
USD 1.58
(1.91%)
USD 1.58
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 16.5 Thousand |
| 15 Apr, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 14.54 Thousand |
| 14 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.46 | 10.71 Thousand |
| 11 Apr, 2025 | 1.35 | 1.45 | 1.31 | 1.42 | 26.01 Thousand |
| 10 Apr, 2025 | 1.4 | 1.44 | 1.35 | 1.35 | 19.21 Thousand |
| 09 Apr, 2025 | 1.32 | 1.42 | 1.3 | 1.4 | 36.4 Thousand |
| 08 Apr, 2025 | 1.3 | 1.35 | 1.3 | 1.32 | 43.06 Thousand |
| 07 Apr, 2025 | 1.25 | 1.32 | 1.2 | 1.3 | 31.9 Thousand |
| 04 Apr, 2025 | 1.53 | 1.55 | 1.13 | 1.29 | 164.8 Thousand |
| 03 Apr, 2025 | 1.61 | 1.71 | 1.55 | 1.56 | 12.8 Thousand |
CIW
PBAM
AMZ
RKMSF
1940
VSTS