Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 4900.00 |
| 15 Nov, 2024 | 1.88 | 1.95 | 1.87 | 1.95 | 5774.00 |
| 14 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 300.00 |
| 13 Nov, 2024 | 1.95 | 1.96 | 1.88 | 1.94 | 12.3 Thousand |
| 12 Nov, 2024 | 2.0 | 2.05 | 1.93 | 1.99 | 26 Thousand |
| 11 Nov, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 15.52 Thousand |
| 08 Nov, 2024 | 2.09 | 2.09 | 1.95 | 1.95 | 10.7 Thousand |
| 07 Nov, 2024 | 2.13 | 2.2 | 2.06 | 2.07 | 6500.00 |
| 06 Nov, 2024 | 2.08 | 2.18 | 2.07 | 2.18 | 7700.00 |
| 05 Nov, 2024 | 2.19 | 2.19 | 2.06 | 2.07 | 8845.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS