Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.89 | 1.93 | 1.81 | 1.91 | 5244.00 |
| 11 Jun, 2025 | 1.91 | 1.95 | 1.85 | 1.91 | 11.21 Thousand |
| 10 Jun, 2025 | 1.9 | 1.95 | 1.9 | 1.94 | 18.24 Thousand |
| 09 Jun, 2025 | 1.91 | 1.95 | 1.9 | 1.93 | 14.14 Thousand |
| 06 Jun, 2025 | 1.84 | 1.9 | 1.81 | 1.9 | 54.94 Thousand |
| 05 Jun, 2025 | 1.8 | 1.86 | 1.79 | 1.86 | 14.75 Thousand |
| 04 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 5209.00 |
| 03 Jun, 2025 | 1.86 | 1.86 | 1.77 | 1.84 | 6045.00 |
| 02 Jun, 2025 | 1.79 | 1.83 | 1.78 | 1.8 | 11.3 Thousand |
| 30 May, 2025 | 1.85 | 1.86 | 1.77 | 1.8 | 48.21 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR