Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 20.02 Thousand |
| 13 May, 2025 | 1.55 | 1.65 | 1.55 | 1.61 | 28.38 Thousand |
| 12 May, 2025 | 1.56 | 1.61 | 1.55 | 1.56 | 12.7 Thousand |
| 09 May, 2025 | 1.57 | 1.61 | 1.56 | 1.58 | 8843.00 |
| 08 May, 2025 | 1.58 | 1.6 | 1.56 | 1.57 | 4341.00 |
| 07 May, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 4568.00 |
| 06 May, 2025 | 1.56 | 1.58 | 1.54 | 1.58 | 1775.00 |
| 05 May, 2025 | 1.6 | 1.6 | 1.53 | 1.58 | 16.99 Thousand |
| 02 May, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 6092.00 |
| 01 May, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 8470.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR