Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.85 | 2.88 | 2.43 | 2.59 | 137.4 Thousand |
| 20 Sep, 2024 | 3.36 | 3.42 | 2.62 | 2.9 | 189.1 Thousand |
| 19 Sep, 2024 | 3.45 | 3.57 | 3.21 | 3.48 | 113.43 Thousand |
| 18 Sep, 2024 | 3.55 | 3.62 | 3.0 | 3.37 | 201.9 Thousand |
| 17 Sep, 2024 | 3.63 | 3.7 | 3.3 | 3.56 | 515.6 Thousand |
| 16 Sep, 2024 | 3.82 | 3.88 | 3.12 | 3.44 | 747.5 Thousand |
| 13 Sep, 2024 | 2.92 | 3.37 | 2.85 | 3.2 | 264.5 Thousand |
| 12 Sep, 2024 | 2.9 | 3.02 | 2.83 | 2.91 | 47.34 Thousand |
| 11 Sep, 2024 | 2.81 | 2.89 | 2.65 | 2.65 | 10.42 Thousand |
| 10 Sep, 2024 | 2.85 | 2.93 | 2.75 | 2.75 | 1930.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS