Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.58 | 1.6 | 1.56 | 1.56 | 5554.00 |
| 29 Apr, 2025 | 1.5 | 1.58 | 1.5 | 1.58 | 6743.00 |
| 28 Apr, 2025 | 1.48 | 1.53 | 1.48 | 1.49 | 28.21 Thousand |
| 25 Apr, 2025 | 1.49 | 1.54 | 1.44 | 1.47 | 28.61 Thousand |
| 24 Apr, 2025 | 1.44 | 1.45 | 1.38 | 1.4 | 16.78 Thousand |
| 23 Apr, 2025 | 1.48 | 1.48 | 1.41 | 1.45 | 7784.00 |
| 22 Apr, 2025 | 1.44 | 1.51 | 1.36 | 1.48 | 23.43 Thousand |
| 21 Apr, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 2647.00 |
| 17 Apr, 2025 | 1.47 | 1.48 | 1.41 | 1.43 | 17.7 Thousand |
| 16 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 16.49 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR