Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.09 | 2.09 | 2.0 | 2.0 | 900.00 |
| 02 Dec, 2024 | 2.01 | 2.04 | 1.91 | 2.0 | 8731.00 |
| 29 Nov, 2024 | 2.04 | 2.05 | 1.97 | 1.98 | 4100.00 |
| 27 Nov, 2024 | 2.05 | 2.06 | 2.0 | 2.01 | 2122.00 |
| 26 Nov, 2024 | 1.87 | 2.2 | 1.86 | 1.96 | 29.43 Thousand |
| 25 Nov, 2024 | 1.79 | 1.85 | 1.76 | 1.82 | 6420.00 |
| 22 Nov, 2024 | 1.79 | 1.9 | 1.75 | 1.9 | 2000.00 |
| 21 Nov, 2024 | 1.78 | 1.85 | 1.77 | 1.85 | 8808.00 |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 10.7 Thousand |
| 19 Nov, 2024 | 1.88 | 1.9 | 1.8 | 1.82 | 3800.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS