Mill City Ventures III, Ltd. (MCVT)
USD 1.93
(-2.53%)
USD 1.93
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.93 | 2.0 | 1.93 | 1.96 | 3530.00 |
| 31 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 902.00 |
| 30 Dec, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 2626.00 |
| 27 Dec, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 1400.00 |
| 26 Dec, 2024 | 1.91 | 2.0 | 1.9 | 1.97 | 3500.00 |
| 24 Dec, 2024 | 1.99 | 2.06 | 1.91 | 1.91 | 11 Thousand |
| 23 Dec, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 700.00 |
| 20 Dec, 2024 | 1.93 | 1.99 | 1.91 | 1.99 | 6700.00 |
| 19 Dec, 2024 | 1.92 | 2.05 | 1.92 | 1.97 | 3945.00 |
| 18 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1841.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS