Mill City Ventures III, Ltd. (MCVT)
USD 1.58
(1.91%)
USD 1.58
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.89 | 1.91 | 1.84 | 1.9 | 50.2 Thousand |
| 21 May, 2025 | 1.88 | 1.93 | 1.83 | 1.92 | 56.9 Thousand |
| 20 May, 2025 | 1.83 | 1.88 | 1.79 | 1.87 | 38.3 Thousand |
| 19 May, 2025 | 1.84 | 1.85 | 1.77 | 1.81 | 31.9 Thousand |
| 16 May, 2025 | 1.74 | 1.88 | 1.73 | 1.81 | 96.41 Thousand |
| 15 May, 2025 | 1.7 | 1.74 | 1.63 | 1.74 | 19.4 Thousand |
| 14 May, 2025 | 1.71 | 1.71 | 1.63 | 1.65 | 22.93 Thousand |
| 13 May, 2025 | 1.55 | 1.65 | 1.55 | 1.61 | 28.38 Thousand |
| 12 May, 2025 | 1.56 | 1.61 | 1.55 | 1.56 | 12.7 Thousand |
| 09 May, 2025 | 1.57 | 1.61 | 1.56 | 1.58 | 8925.00 |
CIW
PBAM
AMZ
RKMSF
1940
VSTS