Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2.97 | 3.36 | 2.97 | 3.23 | 41.33 Thousand |
| 18 Aug, 2022 | 3.12 | 3.15 | 2.84 | 3.05 | 83.85 Thousand |
| 17 Aug, 2022 | 3.22 | 3.25 | 3.09 | 3.12 | 102.99 Thousand |
| 16 Aug, 2022 | 3.25 | 3.39 | 3.25 | 3.25 | 60.64 Thousand |
| 15 Aug, 2022 | 3.29 | 3.3 | 3.03 | 3.29 | 117.68 Thousand |
| 12 Aug, 2022 | 3.4 | 3.44 | 3.17 | 3.23 | 181.08 Thousand |
| 11 Aug, 2022 | 3.88 | 3.94 | 3.26 | 3.44 | 473.83 Thousand |
| 10 Aug, 2022 | 4.04 | 4.25 | 3.63 | 3.93 | 648.09 Thousand |
| 09 Aug, 2022 | 3.9 | 4.4 | 3.65 | 4.32 | 566.07 Thousand |
| 08 Aug, 2022 | 7.88 | 10.24 | 7.88 | 9.56 | 4141.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR