Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 8.89 | 8.89 | 8.1 | 8.1 | 622.00 |
| 20 Jul, 2022 | 8.44 | 8.89 | 8.44 | 8.44 | 578.00 |
| 19 Jul, 2022 | 7.5 | 8.28 | 7.5 | 8.28 | 311.00 |
| 05 Jul, 2022 | 8.78 | 8.78 | 8.44 | 8.44 | 105.00 |
| 01 Jul, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 444.00 |
| 30 Jun, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 933.00 |
| 24 Jun, 2022 | 8.83 | 9.21 | 8.83 | 9.21 | 356.00 |
| 23 Jun, 2022 | 6.75 | 7.88 | 6.75 | 7.88 | 862.00 |
| 22 Jun, 2022 | 5.74 | 5.74 | 5.63 | 5.63 | 328.00 |
| 15 Jun, 2022 | 7.85 | 7.85 | 6.68 | 6.75 | 1829.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR