Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1926.00 |
| 26 May, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 44.00 |
| 24 May, 2022 | 6.19 | 6.64 | 3.56 | 4.95 | 551.00 |
| 20 May, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 89.00 |
| 18 May, 2022 | 7.2 | 7.2 | 5.63 | 5.63 | 658.00 |
| 12 May, 2022 | 7.03 | 9.43 | 6.75 | 7.03 | 551.00 |
| 05 May, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 89.00 |
| 04 May, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 489.00 |
| 19 Apr, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 298.00 |
| 06 Apr, 2022 | 7.2 | 10.24 | 7.2 | 10.24 | 267.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR