Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 889.00 |
| 09 Mar, 2022 | 6.64 | 7.54 | 6.64 | 7.54 | 533.00 |
| 08 Mar, 2022 | 4.84 | 5.63 | 4.84 | 5.63 | 299.00 |
| 07 Mar, 2022 | 4.5 | 5.13 | 4.5 | 5.13 | 2704.00 |
| 03 Mar, 2022 | 4.93 | 5.13 | 4.73 | 5.13 | 400.00 |
| 02 Mar, 2022 | 4.55 | 4.55 | 3.42 | 4.5 | 854.00 |
| 01 Mar, 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 89.00 |
| 28 Feb, 2022 | 5.4 | 5.4 | 5.18 | 5.18 | 533.00 |
| 25 Feb, 2022 | 5.63 | 6.41 | 5.63 | 6.41 | 244.00 |
| 23 Feb, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 356.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR