Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 96.94 97.37 95.47 96.63 73.16 Thousand
08 Aug, 2025 97.49 97.96 96.18 96.8 80.32 Thousand
07 Aug, 2025 100.06 100.06 96.79 97.21 83.21 Thousand
06 Aug, 2025 100.45 101.05 99.33 99.6 94.21 Thousand
05 Aug, 2025 101.4 101.4 99.47 100.52 118.34 Thousand
04 Aug, 2025 101.69 102.8 100.89 101.41 68.63 Thousand
01 Aug, 2025 101.49 102.37 100.13 101.5 144.48 Thousand
31 Jul, 2025 102.61 103.25 102.2 102.96 129.64 Thousand
30 Jul, 2025 102.81 104.74 102.71 103.33 110.23 Thousand
29 Jul, 2025 105.05 105.12 102.46 102.89 154.47 Thousand