Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.3 91.99 90.43 91.38 124.6 Thousand
18 Feb, 2025 94.43 94.68 92.0 92.09 133.12 Thousand
14 Feb, 2025 94.36 95.25 93.02 94.47 146 Thousand
13 Feb, 2025 92.6 96.11 92.48 94.16 164.61 Thousand
12 Feb, 2025 89.06 93.38 88.1 92.57 230.5 Thousand
11 Feb, 2025 84.95 86.0 84.95 85.81 54.1 Thousand
10 Feb, 2025 85.91 86.53 84.91 85.41 144.41 Thousand
07 Feb, 2025 86.89 87.63 85.0 85.91 98 Thousand
06 Feb, 2025 85.66 87.38 84.94 86.78 79.91 Thousand
05 Feb, 2025 86.05 86.57 85.13 86.44 47.9 Thousand