Monarch Casino & Resort, Inc. (MCRI)
USD 79.18
(-3.63%)
USD 79.18
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 74.96 | 75.86 | 73.85 | 75.36 | 90.7 Thousand |
| 12 Sep, 2024 | 74.84 | 75.21 | 74.37 | 74.84 | 51.22 Thousand |
| 11 Sep, 2024 | 74.33 | 74.54 | 72.98 | 74.32 | 73.6 Thousand |
| 10 Sep, 2024 | 75.37 | 75.37 | 74.16 | 74.82 | 66.4 Thousand |
| 09 Sep, 2024 | 75.09 | 76.55 | 74.85 | 75.59 | 103.3 Thousand |
| 06 Sep, 2024 | 75.56 | 75.86 | 74.7 | 75.22 | 58.23 Thousand |
| 05 Sep, 2024 | 75.65 | 75.99 | 74.72 | 75.43 | 88.92 Thousand |
| 04 Sep, 2024 | 74.57 | 76.2 | 74.57 | 75.27 | 188.6 Thousand |
| 03 Sep, 2024 | 75.09 | 76.11 | 74.47 | 74.74 | 102 Thousand |
| 30 Aug, 2024 | 75.36 | 76.02 | 74.88 | 75.92 | 75.6 Thousand |
9364
OMV
CRI
SLOFF
3839
0867