Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 104.29 105.72 103.93 104.35 127.96 Thousand
25 Jul, 2025 106.04 106.04 104.2 104.34 208.32 Thousand
24 Jul, 2025 108.02 108.02 105.4 105.42 150.91 Thousand
23 Jul, 2025 106.75 108.52 106.19 108.21 182.86 Thousand
22 Jul, 2025 105.72 106.8 105.0 106.7 208.05 Thousand
21 Jul, 2025 104.7 105.87 102.87 105.39 233.45 Thousand
18 Jul, 2025 105.16 107.0 103.18 105.15 327.01 Thousand
17 Jul, 2025 107.42 113.88 101.38 104.83 678 Thousand
16 Jul, 2025 86.63 87.97 85.66 87.36 234.64 Thousand
15 Jul, 2025 87.45 87.7 85.71 85.86 126.49 Thousand