Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 86.66 87.22 86.09 87.18 132.64 Thousand
26 Jun, 2025 86.28 87.03 85.4 86.28 73.58 Thousand
25 Jun, 2025 86.1 86.73 85.61 85.84 61.54 Thousand
24 Jun, 2025 86.79 87.39 85.91 86.23 79.93 Thousand
23 Jun, 2025 84.72 86.83 84.23 86.11 71.23 Thousand
20 Jun, 2025 84.94 85.14 83.3 84.89 379.6 Thousand
18 Jun, 2025 83.39 85.0 83.1 84.19 92.81 Thousand
17 Jun, 2025 82.84 84.13 82.84 83.58 70.85 Thousand
16 Jun, 2025 83.48 84.28 82.18 83.28 92.38 Thousand
13 Jun, 2025 83.48 84.65 82.42 82.8 141.44 Thousand