Monarch Casino & Resort, Inc. (MCRI)

USD 79.26

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 86.33 86.33 84.98 85.17 52.5 Thousand
05 Dec, 2024 86.58 89.06 85.78 86.18 75.3 Thousand
04 Dec, 2024 85.93 87.12 85.51 86.97 114.2 Thousand
03 Dec, 2024 85.43 85.71 84.45 85.67 266.41 Thousand
02 Dec, 2024 84.01 85.84 83.47 85.3 113.1 Thousand
29 Nov, 2024 83.89 84.36 83.42 84.01 50.2 Thousand
27 Nov, 2024 85.75 85.94 83.75 83.99 137.8 Thousand
26 Nov, 2024 85.53 86.15 84.84 85.69 170.23 Thousand
25 Nov, 2024 84.81 86.68 84.63 85.85 108 Thousand
22 Nov, 2024 84.04 85.1 84.04 84.42 122.2 Thousand