Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 81.77 83.48 81.76 82.46 58.57 Thousand
13 May, 2025 82.66 82.97 81.7 82.3 52.92 Thousand
12 May, 2025 82.49 83.17 81.47 82.01 50.91 Thousand
09 May, 2025 79.61 80.11 78.43 80.03 61.53 Thousand
08 May, 2025 79.5 80.55 78.34 79.83 60.97 Thousand
07 May, 2025 78.79 79.79 78.29 79.4 66.09 Thousand
06 May, 2025 77.55 78.8 77.2 78.46 70.69 Thousand
05 May, 2025 78.4 79.14 77.88 78.23 84.52 Thousand
02 May, 2025 78.53 79.88 78.53 79.26 65.09 Thousand
01 May, 2025 77.51 79.49 76.96 78.19 69.37 Thousand