Monarch Casino & Resort, Inc. (MCRI)

USD 79.18

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 68.54 68.69 67.9 68.19 106.34 Thousand
17 Jun, 2024 67.1 68.57 66.73 68.48 113.2 Thousand
14 Jun, 2024 67.07 67.28 66.0 67.13 134.82 Thousand
13 Jun, 2024 66.66 67.46 66.36 67.46 142.8 Thousand
12 Jun, 2024 67.58 67.98 66.66 66.89 127 Thousand
11 Jun, 2024 66.6 66.92 66.3 66.6 161.91 Thousand
10 Jun, 2024 66.52 67.09 65.81 67.09 142.2 Thousand
07 Jun, 2024 66.47 67.48 66.47 67.01 87.11 Thousand
06 Jun, 2024 66.64 67.36 66.58 67.02 60.1 Thousand
05 Jun, 2024 67.06 67.42 66.63 67.0 63.1 Thousand