Monarch Casino & Resort Inc (MCRI)
USD 96.0
(-0.33%)
USD 96.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 21 Thousand |
| 17 Aug, 1993 | 7.75 | 7.75 | 7.25 | 7.5 | 132.8 Thousand |
| 16 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 53 Thousand |
| 13 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 68.6 Thousand |
| 12 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 115.2 Thousand |
| 11 Aug, 1993 | 7.5 | 7.75 | 7.25 | 7.5 | 352.6 Thousand |
| 10 Aug, 1993 | 7.5 | 7.5 | 7.0 | 7.38 | 73.4 Thousand |
| 09 Aug, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 502.2 Thousand |
| 06 Aug, 1993 | 7.63 | 8.75 | 7.5 | 7.63 | 2.79 Million |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB